Result Page 5 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.AX | $26.01 17.21 USD |
-2.36
|
$90.23B 59.72B USD | $5.43M 3.59M USD | $26.01 17.21 USD | $26.43 17.49 USD | $90.23B 59.72B USD | 14.53 | $1.79 1.18 USD | |
| Motorola MSI | $359.1 — |
-0.16
|
$59.56B — | $32.46K — | $357.07 — | $360.36 — | $59.56B — | 44.08 | $8.1 — | |
| Itaú Unibanco Holding ITUB | $6 — |
-1.24
|
$59.24B — | $2.17M — | $5.98 — | $6.07 — | $59.24B — | 9.30 | $0.65 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.71 — |
-1.14
|
$58.61B — | $340.49K — | $18.62 — | $19 — | $58.61B — | 16.47 | $1.14 — | |
| Phillips 66 PSX | $140.02 — |
+1.18
|
$58.59B — | $322.26K — | $137.8 — | $142.77 — | $58.59B — | 10.62 | $13.01 — | |
| Coinbase Global COIN | $226.83 — |
-3.38
|
$58.11B — | $4.03M — | $233.18 — | $240.49 — | $58.11B — | 46.40 | $5.1 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.35 6.35 USD |
-0.7
|
$286.22B 58.01B USD | $24.82M 5.03M USD | $30.95 6.27 USD | $31.53 6.39 USD | $286.22B 58.01B USD | 9.33 | $3.36 0.68 USD | |
| The Bank of Nova Scotia BNS.TO | $63.51 47.13 USD |
-2.35
|
$78.09B 57.95B USD | $3.16M 2.34M USD | $63.5 47.12 USD | $64.5 47.86 USD | $78.09B 57.95B USD | 10.56 | $6.01 4.46 USD | |
| Air Products and Chemicals APD | $261.11 — |
+0.23
|
$57.86B — | $85.47K — | $259.58 — | $264.17 — | $57.86B — | 23.53 | $11.06 — | |
| NetEase NTES | $89.45 — |
-1.34
|
$57.72B — | $378.8K — | $89.12 — | $90.11 — | $57.72B — | 13.67 | $6.55 — | |
| ING Groep N.V. INGA.AS | $16.15 17.66 USD |
-1.26
|
$52.58B 57.47B USD | $6.81M 7.44M USD | $16.04 17.53 USD | $16.35 17.87 USD | $52.58B 57.47B USD | 7.76 | $2.08 2.27 USD | |
| NetEase, Inc. 9999.HK | $138.9 17.76 USD |
-0.79
|
$447.6B 57.23B USD | $9.05M 1.16M USD | $138.2 17.67 USD | $142.5 18.22 USD | $447.6B 57.23B USD | 13.80 | $10.06 1.29 USD | |
| Republic Services RSG | $182.48 — |
+0.23
|
$57.19B — | $128.63K — | $181.44 — | $182.75 — | $57.19B — | 31.80 | $5.71 — | |
| The Bank of Nova Scotia BNS | $47.04 — |
+0.37
|
$57B — | $231.12K — | $46.29 — | $47.1 — | $57B — | 10.52 | $4.4 — | |
| Heineken N.V. HEIA.AS | $92.34 100.94 USD |
-1.11
|
$52.03B 56.87B USD | $469.93K 513.69K USD | $91.64 100.17 USD | $93.24 101.92 USD | $52.03B 56.87B USD | 22.57 | $4.09 4.47 USD | |
| Roper ROP | $528.02 — |
+0.27
|
$56.83B — | $62.52K — | $528.49 — | $532.81 — | $56.83B — | 39.03 | $13.6 — | |
| Carrier Global CARR | $62.58 — |
-1.2
|
$56.83B — | $552.62K — | $63.04 — | $64.08 — | $56.83B — | 44.10 | $1.43 — | |
| ING Groep ING | $17.72 — |
-0.34
|
$56.8B — | $350.22K — | $17.36 — | $17.5 — | $56.8B — | 7.75 | $2.25 — | |
| Moderna MRNA | $153.44 — |
+1.29
|
$56.69B — | $727.03K — | $140.23 — | $149.9 — | $56.69B — | 0 | -$15.59 — | |
| Xiaomi Corporation 1810.HK | $17.78 2.27 USD |
-1.98
|
$443.2B 56.67B USD | $101.67M 13M USD | $17.66 2.26 USD | $18.08 2.31 USD | $443.2B 56.67B USD | 24.02 | $0.74 0.09 USD | |
| O'Reilly Automotive ORLY | $969.49 — |
+0.61
|
$56.41B — | $53.21K — | $947.49 — | $959.72 — | $56.41B — | 24.29 | $39.42 — | |
| National Grid NGG | $57.45 — |
-1.1
|
$56.32B — | $592.11K — | $57.34 — | $58.99 — | $56.32B — | 16.78 | $3.49 — | |
| AB Volvo (publ) VOLV-B.ST | $281.8 27.51 USD |
-0.95
|
$576.51B 56.27B USD | $2.07M 202.18K USD | $281.5 27.48 USD | $288.4 28.15 USD | $576.51B 56.27B USD | 11.24 | $25.06 2.45 USD | |
| KDDI Corporation KDDIY | $13.8 — |
+0.84
|
$56.23B — | $44.23K — | $13.43 — | $13.53 — | $56.23B — | 13.98 | $0.96 — | |
| Workday WDAY | $209.96 — |
+1.21
|
$56.13B — | $888.44K — | $211.19 — | $216.06 — | $56.13B — | 37.64 | $5.62 — | |
| Nu NU | $11.9 — |
-2.22
|
$55.99B — | $5.05M — | $11.7 — | $11.98 — | $55.99B — | 45.03 | $0.26 — | |
| SoftBank Corp. SOBKY | $12.24 — |
+2.77
|
$55.82B — | $2.23K — | $11.74 — | $11.85 — | $55.82B — | 18.42 | $0.64 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $78.09 57.95 USD |
-2.81
|
$75.11B 55.73B USD | $2.52M 1.87M USD | $78.05 57.92 USD | $80.2 59.51 USD | $75.11B 55.73B USD | 18.86 | $4.14 3.07 USD | |
| Universal Music Group N.V. UMG.AS | $27.94 30.54 USD |
-1.41
|
$50.89B 55.63B USD | $960.47K 1.05M USD | $27.71 30.29 USD | $28.23 30.86 USD | $50.89B 55.63B USD | 41.08 | $0.68 0.74 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.87 18.45 USD |
-2.45
|
$83.66B 55.37B USD | $4.86M 3.22M USD | $27.87 18.44 USD | $28.36 18.77 USD | $83.66B 55.37B USD | 12.33 | $2.26 1.5 USD | |
| The Saudi National Bank 1180.SR | $34.9 9.31 USD |
+5.76
|
$207.48B 55.35B USD | $10.42M 2.78M USD | $33.05 8.82 USD | $35.05 9.35 USD | $207.48B 55.35B USD | 10.77 | $3.24 0.86 USD | |
| PACCAR PCAR | $104.78 — |
-0.92
|
$55.16B — | $154.32K — | $104.95 — | $107.22 — | $55.16B — | 10.92 | $9.63 — | |
| Simon Property SPG | $149.07 — |
+0.42
|
$55.13B — | $109.12K — | $145.58 — | $147.35 — | $55.13B — | 18.76 | $7.84 — | |
| Vale S.A. VALE3.SA | $63.24 12.82 USD |
-1.02
|
$270.39B 54.8B USD | $16.48M 3.34M USD | $62.97 12.76 USD | $63.73 12.92 USD | $270.39B 54.8B USD | 6.74 | $9.37 1.9 USD | |
| Monster Beverage MNST | $51.1 — |
-0.27
|
$54.64B — | $982.46K — | $51.33 — | $52.3 — | $54.64B — | 32.99 | $1.58 — | |
| Dassault Systèmes SE DSY.PA | $38.04 41.58 USD |
-0.73
|
$49.88B 54.52B USD | $975.58K 1.07M USD | $37.7 41.21 USD | $38.35 41.92 USD | $49.88B 54.52B USD | 46.96 | $0.81 0.89 USD | |
| Occidental Petroleum OXY | $61.89 — |
+1.11
|
$54.19B — | $978.16K — | $60.76 — | $62.06 — | $54.19B — | 17.66 | $3.46 — | |
| 3M Company MMM | $98.38 — |
+0.18
|
$53.99B — | $577.5K — | $96.76 — | $97.9 — | $53.99B — | 0 | -$12.73 — | |
| Interactive Brokers IBKR | $125.77 — |
-1.19
|
$53.88B — | $61.98K — | $127.22 — | $128.95 — | $53.88B — | 21.83 | $5.86 — | |
| Arthur J. Gallagher & AJG | $250.71 — |
+0.65
|
$53.61B — | $148.27K — | $245.24 — | $247.91 — | $53.61B — | 49.86 | $4.92 — | |
| CRH CRH | $78.98 — |
-1.23
|
$53.54B — | $2.93M — | $77.77 — | $78.97 — | $53.54B — | 17.20 | $4.54 — | |
| BAE Systems plc BSP.DE | $16.44 17.61 USD |
+0.98
|
$48.87B 53.43B USD | $408.35K 446.38K USD | $16.05 17.54 USD | $16.26 17.77 USD | $48.87B 53.43B USD | 22.69 | $0.71 0.78 USD | |
| The Swatch Group AG SWGAY | $10.62 — |
+1.43
|
$53.32B — | $10.85K — | $10.28 — | $10.39 — | $53.32B — | 57.11 | $0.18 — | |
| Honda Motor HMC | $33.63 — |
+0.96
|
$53.08B — | $71.14K — | $32.7 — | $32.94 — | $53.08B — | 7.59 | $4.32 — | |
| Vale VALE | $12.09 — |
-0.21
|
$52.97B — | $4.89M — | $12.08 — | $12.25 — | $52.97B — | 6.70 | $1.81 — | |
| Infineon Technologies AG 0KED.IL | $37.03 40.48 USD |
-3.48
|
$48.28B 52.77B USD | $430.15K 470.21K USD | $36.98 40.42 USD | $38.52 42.1 USD | $48.28B 52.77B USD | 16.24 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.75 40.52 USD |
-0.92
|
$48.09B 52.56B USD | $1.15M 3.54M USD | $36.97 40.41 USD | $38.31 41.87 USD | $48.09B 52.56B USD | 19.00 | $1.95 2.13 USD | |
| Edwards Lifesciences EW | $86.75 — |
-1.3
|
$52.44B — | $439.73K — | $86.03 — | $87.63 — | $52.44B — | 37.51 | $2.32 — | |
| Industrial Bank Co., Ltd. 601166.SS | $17.89 2.51 USD |
-0.28
|
$375.39B 52.2B USD | $73.76M 10.26M USD | $18 2.5 USD | $18.4 2.56 USD | $375.39B 52.2B USD | 5.62 | $3.21 0.45 USD | |
| Fortescue Ltd FMG.AX | $24.74 16.92 USD |
-0.16
|
$78.73B 52.11B USD | $6.1M 4.04M USD | $25.57 16.92 USD | $26.11 17.28 USD | $78.73B 52.11B USD | 9.09 | $2.81 1.86 USD | |
| Infineon Technologies AG IFNNY | $40.36 — |
+0.67
|
$52.09B — | $4.34K — | $39.99 — | $40.34 — | $52.09B — | 18.93 | $2.12 — | |
| Energy Transfer LP ET | $15.55 — |
+0.03
|
$52B — | $1.93M — | $15.3 — | $15.48 — | $52B — | 14.15 | $1.09 — | |
| Suncor Energy Inc. SU.TO | $54.47 40.42 USD |
-1.93
|
$69.99B 51.94B USD | $16.04M 11.9M USD | $53.95 40.03 USD | $55.47 41.16 USD | $69.99B 51.94B USD | 9.01 | $6.04 4.48 USD | |
| Capital One Financial COF | $136.6 — |
+0.31
|
$51.81B — | $233.57K — | $133.7 — | $136.18 — | $51.81B — | 10.62 | $12.77 — | |
| American AIG | $77.79 — |
-0.59
|
$51.48B — | $345.45K — | $76.44 — | $77.76 — | $51.48B — | 11.59 | $6.69 — | |
| Microchip Technology Incorporated MCHP | $95.72 — |
-0.63
|
$51.3B — | $415.15K — | $95.46 — | $97.46 — | $51.3B — | 27.45 | $3.48 — | |
| Valero Energy VLO | $153 — |
+1.39
|
$51.29B — | $378.77K — | $154.91 — | $162.48 — | $51.29B — | 7.63 | $20.38 — | |
| Suncor Energy SU | $40.39 — |
+1.3
|
$51.15B — | $447.37K — | $39.35 — | $40.53 — | $51.15B — | 8.98 | $4.42 — | |
| DexCom DXCM | $119.18 — |
+0.66
|
$50.76B — | $582.43K — | $126.19 — | $128.63 — | $50.76B — | 82.88 | $1.54 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.52B — | $460.95K — | $14.72 — | $14.72 — | $50.52B — | 12.68 | $1.16 — | |
| Holcim AG HOLN.SW | $79 89.89 USD |
-0.98
|
$44.38B 50.5B USD | $1.09M 1.24M USD | $78.96 89.84 USD | $79.66 90.64 USD | $44.38B 50.5B USD | 14.76 | $5.35 6.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $290.14 41.62 USD |
-2.78
|
$362.93B 50.46B USD | $2.35M 326.65K USD | $297.22 41.33 USD | $302.4 42.05 USD | $362.93B 50.46B USD | 29.84 | $10.03 1.39 USD | |
| Crédit Agricole S.A. CRARY | $8.04 — |
+0.61
|
$50.33B — | $10.34K — | $7.89 — | $8.09 — | $50.33B — | 6.74 | $1.18 — | |
| Mizuho Financial MFG | $4.1 — |
+1.78
|
$50.31B — | $113.83K — | $3.97 — | $4.02 — | $50.31B — | 11.67 | $0.34 — | |
| Eni S.p.A. ENI.MI | $14.39 15.73 USD |
-1.18
|
$45.95B 50.23B USD | $9.38M 10.25M USD | $14.38 15.72 USD | $14.68 16.05 USD | $45.95B 50.23B USD | 13.44 | $1.07 1.17 USD | |
| Sika AG SIKA.SW | $275 312.89 USD |
-0.4
|
$44.12B 50.2B USD | $212.71K 242.02K USD | $273.1 310.73 USD | $277.2 315.39 USD | $44.12B 50.2B USD | 41.35 | $6.65 7.57 USD | |
| Copart CPRT | $52.14 — |
-0.74
|
$50.17B — | $448.4K — | $51.74 — | $52.49 — | $50.17B — | 36.46 | $1.43 — | |
| Truist Financial Corporation TFC | $37.3 — |
+0.47
|
$50.13B — | $766.9K — | $36.8 — | $37.51 — | $50.13B — | 0 | -$1.31 — | |
| MetLife MET | $71.21 — |
+0.14
|
$50.09B — | $245.18K — | $69.93 — | $70.8 — | $50.09B — | 24.37 | $2.89 — | |
| Eni S.p.A E | $31.12 — |
-1.64
|
$49.7B — | $481.98K — | $31 — | $31.33 — | $49.7B — | 13.41 | $2.32 — | |
| Snowflake SNOW | $134.92 — |
-4.28
|
$49.65B — | $8.68M — | $147.76 — | $149.96 — | $49.65B — | 0 | -$2.8 — | |
| Aflac Incorporated AFL | $87.18 — |
-0.09
|
$49.54B — | $1.51M — | $86.56 — | $87.5 — | $49.54B — | 9.59 | $9.09 — | |
| Norfolk Southern NSC | $219.01 — |
-1.71
|
$49.48B — | $867.6K — | $218.65 — | $221.06 — | $49.48B — | 35.21 | $6.22 — | |
| Super Micro Computer SMCI | $839.72 — |
-4
|
$49.17B — | $4.86M — | $827.09 — | $863.8 — | $49.17B — | 46.80 | $17.94 — | |
| Hilton Worldwide HLT | $196.48 — |
-1.76
|
$49.13B — | $1.86M — | $195.42 — | $198.39 — | $49.13B — | 42.71 | $4.6 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.39 10.78 USD |
-0.76
|
$65.24B 48.9B USD | $4.94M 3.7M USD | $14.37 10.77 USD | $14.46 10.84 USD | $65.24B 48.9B USD | 8.82 | $1.63 1.22 USD | |
| The Williams Companies WMB | $39.92 — |
-0.45
|
$48.87B — | $3.98M — | $40.06 — | $40.59 — | $48.87B — | 16.43 | $2.44 — | |
| Crédit Agricole S.A. ACA.PA | $14.74 16.11 USD |
-0.87
|
$44.6B 48.75B USD | $12.06M 13.18M USD | $14.66 16.02 USD | $14.88 16.27 USD | $44.6B 48.75B USD | 6.79 | $2.17 2.37 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $14.68 — |
-2.59
|
$48.67B — | $184.33K — | $14.63 — | $15.28 — | $48.67B — | 23.30 | $0.63 — | |
| General Motors Company GM | $43.98 — |
+1.31
|
$48.63B — | $6.17M — | $42.27 — | $42.75 — | $48.63B — | 5.20 | $8.19 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.34 6.24 USD |
-0.18
|
$820.07B 48.56B USD | $5.11M 302.47K USD | $102.35 6.06 USD | $106.78 6.32 USD | $820.07B 48.56B USD | 15.42 | $6.83 0.4 USD | |
| Saudi Telecom Company 7010.SR | $36.4 9.71 USD |
0
|
$181.44B 48.4B USD | $5.53M 1.47M USD | $36.1 9.63 USD | $36.75 9.8 USD | $181.44B 48.4B USD | 13.48 | $2.7 0.72 USD | |
| Macquarie Group Limited MQG.AX | $189.48 125.41 USD |
-1.3
|
$72.98B 48.3B USD | $569.43K 376.88K USD | $188.39 124.69 USD | $190.18 125.87 USD | $72.98B 48.3B USD | 17.25 | $10.98 7.27 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.88 0.62 USD |
-2.2
|
$376.44B 48.13B USD | $32.76M 4.19M USD | $4.84 0.62 USD | $5 0.64 USD | $376.44B 48.13B USD | 3.87 | $1.26 0.16 USD | |
| The Travelers Companies TRV | $210.13 — |
+0.03
|
$48.1B — | $20.86K — | $208.42 — | $210.47 — | $48.1B — | 15.60 | $13.46 — | |
| Newmont NEM | $42.09 — |
+1.08
|
$48.02B — | $578.76K — | $41.52 — | $42 — | $48.02B — | 0 | -$3.27 — | |
| Johnson Controls JCI | $71.1 — |
-2.17
|
$47.9B — | $5.88M — | $71.01 — | $73.41 — | $47.9B — | 26.43 | $2.69 — | |
| Rolls-Royce Holdings plc RYCEF | $5.69 — |
-1.39
|
$47.89B — | $734.7K — | $5.67 — | $5.73 — | $47.89B — | 15.37 | $0.37 — | |
| Wesfarmers Limited WES.AX | $63.62 42.11 USD |
-1.1
|
$72.19B 47.78B USD | $1.54M 1.02M USD | $63.29 41.89 USD | $64 42.36 USD | $72.19B 47.78B USD | 28.78 | $2.21 1.46 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.21 1 USD |
+1.12
|
$343.17B 47.72B USD | $47.91M 6.66M USD | $7.17 1 USD | $7.36 1.02 USD | $343.17B 47.72B USD | 6.13 | $1.17 0.16 USD | |
| Rolls-Royce Holdings plc RYCEY | $5.64 — |
-1.23
|
$47.47B — | $3.47M — | $5.61 — | $5.68 — | $47.47B — | 15.24 | $0.37 — | |
| PG&E PCG | $18.1 — |
-0.66
|
$47.33B — | $7.91M — | $17.95 — | $18.18 — | $47.33B — | 16.16 | $1.12 — | |
| AutoZone AZO | $2,739.1 — |
-2.18
|
$46.96B — | $182.15K — | $2,739.1 — | $2,787.95 — | $46.96B — | 19.33 | $141.68 — | |
| Sempra SRE | $74.03 — |
-1.76
|
$46.85B — | $2.66M — | $73.78 — | $75.04 — | $46.85B — | 16.37 | $4.52 — | |
| Manulife Financial Corporation MFC.TO | $35.15 26.08 USD |
-1.79
|
$63.12B 46.84B USD | $9.13M 6.77M USD | $35.08 26.03 USD | $35.51 26.35 USD | $63.12B 46.84B USD | 15.08 | $2.33 1.73 USD | |
| Digital Realty Trust DLR | $141.43 — |
-1.63
|
$46.83B — | $1.34M — | $140.27 — | $142.88 — | $46.83B — | 39.06 | $3.62 — | |
| DENSO Corporation DNZOY | $15.99 — |
-0.5
|
$46.74B — | $119.18K — | $15.97 — | $16.08 — | $46.74B — | 23.86 | $0.67 — | |
| The Trade Desk TTD | $95.45 — |
+0.38
|
$46.69B — | $2.56M — | $93.03 — | $96.09 — | $46.69B — | 238.62 | $0.4 — | |
| Ross Stores ROST | $139.1 — |
+1.06
|
$46.64B — | $2.8M — | $136.41 — | $139.31 — | $46.64B — | 23.45 | $5.93 — | |
| Palantir PLTR | $21.54 — |
-0.9
|
$46.63B — | $16.94M — | $20.64 — | $20.99 — | $46.63B — | 174.50 | $0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||